Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 10:40:0100,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:39:5800,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:39:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:39:5700,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:39:5700,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:20:3100,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:20:2700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:20:2700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:20:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:20:2700,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 10:19:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 10:19:4200,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:19:4200,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:19:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:19:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:19:0000,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
25.02.2026 10:18:5700,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:18:5700,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:18:5700,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:18:5700,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:17:2900,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:17:2600,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:17:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:17:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:17:2500,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:04:4500,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:04:4500,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
25.02.2026 10:04:4200,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:03:1400,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:03:1100,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:03:1100,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:03:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:03:1100,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 10:02:3100,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 10:02:2800,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:02:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:02:2800,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:00:1500,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 10:00:1200,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:00:1200,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:00:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 10:00:1100,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:58:4400,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:58:4400,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:58:4200,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:58:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000